Host Hotels & Resorts - سعر السهم

سعر السهم
15.93
التغيير اليومي
0.06 0.38%
شهريا
1.66%
سنويا
-9.90%
Q3 التوقعات
15.75

السعر Chg يوم عام تاريخ
Apple Hospitality 11.91 0.24 2.06% -16.60% 2025-07-01
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Digital Realty 171.10 -0.15 -0.09% 12.78% 2025-07-02
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Gaming And Leisure Properties 47.80 0.37 0.78% 8.39% 2025-07-02
Hilton Worldwide 270.03 1.07 0.40% 24.94% 2025-07-02
Hospitality Properties 2.51 0.01 0.40% -50.40% 2025-07-02
Host Hotels & Resorts 15.93 0.06 0.38% -9.90% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Mid-America Apartment Communities 148.62 -0.28 -0.19% 6.59% 2025-07-02
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Marriott International 276.76 -1.31 -0.47% 15.24% 2025-07-02
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
COPT Defense Properties 27.79 -0.22 -0.79% 9.54% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Public Storage 296.76 -1.33 -0.45% 3.28% 2025-07-02
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
Simon Property 165.15 0.88 0.54% 11.39% 2025-07-02
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02

السعر يوم عام تاريخ
US500 6219 20.95 0.34% 12.32% 2025-07-02